Santos - Aktienkurs

Aktienkurs
7.65
Täglich Wechseln
-0.01 -0.13%
Monatlich
17.87%
Jährlich
-0.52%
Q3 Prognose
7.66

Preis Chg Tag Jahr Datum
PetroChina 6.75 -0.06 -0.88% -17.98% 2025-06-30
CNOOC 17.72 -0.20 -1.12% -24.27% 2025-06-30
AGL Energy 9.82 0.09 0.93% -8.57% 2025-07-01
Ampol 25.61 -0.13 -0.51% -21.59% 2025-07-01
ALS 17.07 -0.03 -0.18% 21.49% 2025-07-01
APA 8.27 0.10 1.22% 4.03% 2025-07-01
BHP Group 36.57 -0.18 -0.49% -15.27% 2025-07-01
Beach Energy 1.32 -0.01 -0.38% -11.75% 2025-07-01
Amplitude Energy 0.21 0 0% -6.67% 2025-07-01
Downer 6.30 -0.01 -0.16% 35.19% 2025-07-01
Fortescue Metals 15.38 0.10 0.65% -28.70% 2025-07-01
Karoon Energy 1.91 -0.01 -0.52% 5.52% 2025-07-01
Monadelphous 17.19 -0.37 -2.11% 31.62% 2025-07-01
Origin Energy 10.87 0.08 0.74% -0.55% 2025-07-01
Rio Tinto 106.12 -1.01 -0.94% -11.29% 2025-07-01
South32 2.97 0.06 2.06% -20.38% 2025-07-01
Santos 7.65 -0.01 -0.13% -0.52% 2025-07-01
Whitehaven Coal 5.51 0.08 1.47% -35.86% 2025-07-01
WorleyParsons 12.85 -0.23 -1.76% -13.00% 2025-07-01
Woodside Energy 23.56 -0.07 -0.30% -19.12% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01
AU50 8365 -7.20 -0.09% 10.05% 2025-07-01
ASX200 8541 -1.17 -0.01% 10.66% 2025-07-01